| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:03:54 PM | 11.26 | 0 |
| 1/24/2025 | 1:23:23 PM | 11.23 | 0 |
| 1/24/2025 | 8:47:54 AM | 11.18 | 0 |
| 1/23/2025 | 9:22:51 PM | 11.14 | 0 |
| 1/23/2025 | 2:44:05 PM | 10.74 | 0 |
| 1/23/2025 | 1:22:12 PM | 10.77 | 0 |
| 1/23/2025 | 8:47:49 AM | 10.73 | 0 |
| 1/22/2025 | 9:05:02 PM | 10.84 | 0 |
| 1/22/2025 | 2:42:30 PM | 11.17 | 0 |
| 1/22/2025 | 1:23:08 PM | 11.19 | 0 |
| 1/22/2025 | 8:53:34 AM | 11.08 | 0 |
| 1/21/2025 | 8:53:29 PM | 11.10 | 0 |
| 1/21/2025 | 1:59:42 PM | 10.75 | 0 |