| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:23 PM | 7.96 | 0 |
| 1/23/2025 | 1:04:19 PM | 7.71 | 0 |
| 1/23/2025 | 12:04:23 PM | 7.68 | 0 |
| 1/23/2025 | 11:04:18 AM | 7.69 | 0 |
| 1/23/2025 | 8:09:15 AM | 7.87 | 0 |
| 1/22/2025 | 6:09:10 PM | 8.36 | 0 |
| 1/22/2025 | 5:04:38 PM | 8.02 | 0 |
| 1/22/2025 | 4:04:38 PM | 7.68 | 0 |
| 1/22/2025 | 3:04:25 PM | 7.48 | 0 |
| 1/22/2025 | 2:04:38 PM | 7.58 | 0 |
| 1/22/2025 | 1:04:30 PM | 7.46 | 0 |
| 1/22/2025 | 12:04:34 PM | 7.95 | 0 |
| 1/22/2025 | 11:04:35 AM | 7.93 | 0 |