| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:29 AM | 7.520 | 0 |
| 1/24/2025 | 8:35:20 AM | 7.510 | 0 |
| 1/24/2025 | 8:05:46 AM | 7.510 | 0 |
| 1/23/2025 | 9:35:25 PM | 7.420 | 0 |
| 1/23/2025 | 9:05:23 PM | 7.400 | 0 |
| 1/23/2025 | 8:35:35 PM | 7.430 | 0 |
| 1/23/2025 | 8:05:30 PM | 7.350 | 0 |
| 1/23/2025 | 7:35:19 PM | 7.340 | 0 |
| 1/23/2025 | 7:05:47 PM | 7.270 | 0 |
| 1/23/2025 | 6:35:39 PM | 7.160 | 0 |
| 1/23/2025 | 6:05:47 PM | 7.110 | 0 |
| 1/23/2025 | 5:42:44 PM | 7.120 | 0 |
| 1/23/2025 | 5:05:19 PM | 6.990 | 0 |