| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:26 PM | 0.980 | 0 |
| 1/20/2025 | 6:42:50 PM | 0.980 | 0 |
| 1/20/2025 | 6:12:32 PM | 0.980 | 0 |
| 1/20/2025 | 5:42:32 PM | 0.980 | 0 |
| 1/20/2025 | 5:12:24 PM | 1.000 | 0 |
| 1/20/2025 | 4:42:37 PM | 1.010 | 0 |
| 1/20/2025 | 4:12:56 PM | 1.010 | 0 |
| 1/20/2025 | 3:42:25 PM | 1.010 | 0 |
| 1/20/2025 | 3:13:01 PM | 1.000 | 0 |
| 1/20/2025 | 2:42:06 PM | 0.990 | 0 |
| 1/20/2025 | 2:12:26 PM | 0.970 | 0 |
| 1/20/2025 | 1:42:55 PM | 0.970 | 0 |
| 1/20/2025 | 1:12:53 PM | 0.970 | 0 |