| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:57 PM | 6.90 | 0 |
| 1/23/2025 | 6:45:57 PM | 6.36 | 0 |
| 1/23/2025 | 5:49:09 PM | 6.21 | 0 |
| 1/23/2025 | 4:48:40 PM | 6.36 | 0 |
| 1/23/2025 | 3:53:16 PM | 6.49 | 0 |
| 1/23/2025 | 2:49:08 PM | 6.52 | 0 |
| 1/23/2025 | 1:49:01 PM | 6.52 | 0 |
| 1/23/2025 | 11:46:14 AM | 6.47 | 0 |
| 1/23/2025 | 9:03:46 AM | 6.48 | 0 |
| 1/22/2025 | 9:45:48 PM | 6.69 | 0 |
| 1/22/2025 | 8:46:42 PM | 6.53 | 0 |
| 1/22/2025 | 7:46:40 PM | 6.70 | 0 |
| 1/22/2025 | 6:46:46 PM | 6.82 | 0 |