| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:36 PM | 0.880 | 0 |
| 1/24/2025 | 8:47:40 PM | 0.880 | 0 |
| 1/24/2025 | 7:47:25 PM | 0.880 | 0 |
| 1/24/2025 | 6:47:42 PM | 0.890 | 0 |
| 1/24/2025 | 5:49:48 PM | 0.900 | 0 |
| 1/24/2025 | 4:51:53 PM | 0.890 | 0 |
| 1/24/2025 | 3:44:07 PM | 0.900 | 0 |
| 1/24/2025 | 2:39:35 PM | 0.910 | 0 |
| 1/24/2025 | 1:39:25 PM | 0.910 | 0 |
| 1/24/2025 | 11:33:42 AM | 0.910 | 0 |
| 1/24/2025 | 8:14:52 AM | 0.930 | 0 |
| 1/23/2025 | 9:48:11 PM | 0.930 | 0 |
| 1/23/2025 | 8:49:32 PM | 0.920 | 0 |