| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:07 AM | 5.530 | 0 |
| 1/23/2025 | 9:40:34 AM | 5.510 | 0 |
| 1/23/2025 | 8:00:28 AM | 5.510 | 0 |
| 1/22/2025 | 9:40:13 PM | 5.560 | 0 |
| 1/22/2025 | 7:42:07 PM | 5.500 | 0 |
| 1/22/2025 | 5:41:34 PM | 5.480 | 0 |
| 1/22/2025 | 3:40:42 PM | 5.450 | 0 |
| 1/22/2025 | 1:40:33 PM | 5.500 | 0 |
| 1/22/2025 | 11:41:19 AM | 5.500 | 0 |
| 1/22/2025 | 9:41:22 AM | 5.480 | 0 |
| 1/22/2025 | 8:00:31 AM | 5.460 | 0 |
| 1/21/2025 | 9:40:42 PM | 5.430 | 0 |
| 1/21/2025 | 7:42:12 PM | 5.400 | 0 |