| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:20:02 | 0.81 | - |
| 08/01/2025 | 22:17:01 | 0.81 | - |
| 08/01/2025 | 22:14:01 | 0.81 | - |
| 08/01/2025 | 22:11:01 | 0.81 | - |
| 08/01/2025 | 22:08:01 | 0.81 | - |
| 08/01/2025 | 22:05:01 | 0.81 | - |
| 08/01/2025 | 22:02:00 | 0.81 | - |
| 08/01/2025 | 21:59:00 | 0.81 | - |
| 08/01/2025 | 21:56:24 | 0.82 | - |
| 08/01/2025 | 21:54:20 | 0.81 | - |
| 08/01/2025 | 21:53:12 | 0.82 | - |
| 08/01/2025 | 21:50:12 | 0.82 | - |