| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:20 PM | 16.150 | 0 |
| 1/24/2025 | 2:25:23 PM | 16.290 | 0 |
| 1/24/2025 | 1:55:09 PM | 16.100 | 0 |
| 1/24/2025 | 1:25:16 PM | 15.200 | 0 |
| 1/24/2025 | 12:55:22 PM | 16.770 | 0 |
| 1/24/2025 | 12:25:19 PM | 16.680 | 0 |
| 1/24/2025 | 11:55:14 AM | 16.470 | 0 |
| 1/24/2025 | 11:25:19 AM | 16.460 | 0 |
| 1/24/2025 | 10:55:15 AM | 16.450 | 0 |
| 1/24/2025 | 10:25:11 AM | 16.380 | 0 |
| 1/24/2025 | 9:55:20 AM | 16.500 | 0 |
| 1/24/2025 | 9:25:13 AM | 16.560 | 0 |
| 1/24/2025 | 8:55:22 AM | 16.540 | 0 |