| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 101.360 | 0 |
| 1/22/2025 | 1:15:13 PM | 101.380 | 0 |
| 1/22/2025 | 11:15:14 AM | 101.350 | 0 |
| 1/22/2025 | 10:15:09 AM | 101.340 | 0 |
| 1/22/2025 | 9:15:09 AM | 101.310 | 0 |
| 1/21/2025 | 5:15:14 PM | 101.240 | 0 |
| 1/21/2025 | 3:15:11 PM | 101.190 | 0 |
| 1/21/2025 | 1:15:12 PM | 101.100 | 0 |
| 1/21/2025 | 11:15:12 AM | 101.090 | 0 |
| 1/21/2025 | 10:15:08 AM | 101.060 | 0 |
| 1/21/2025 | 9:15:09 AM | 101.070 | 0 |
| 1/20/2025 | 5:15:13 PM | 101.030 | 0 |
| 1/20/2025 | 3:15:14 PM | 101.070 | 0 |