| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:15 AM | 48.540 | 0 |
| 1/24/2025 | 8:59:50 AM | 48.470 | 0 |
| 1/24/2025 | 8:25:01 AM | 48.340 | 0 |
| 1/23/2025 | 7:30:58 PM | 48.410 | 0 |
| 1/23/2025 | 6:31:31 PM | 48.460 | 0 |
| 1/23/2025 | 5:37:53 PM | 48.930 | 0 |
| 1/23/2025 | 4:43:42 PM | 48.880 | 0 |
| 1/23/2025 | 3:53:08 PM | 48.140 | 0 |
| 1/23/2025 | 3:20:54 PM | 46.590 | 0 |
| 1/23/2025 | 2:33:14 PM | 46.540 | 0 |
| 1/23/2025 | 1:34:24 PM | 46.560 | 0 |
| 1/23/2025 | 12:33:34 PM | 46.680 | 0 |
| 1/23/2025 | 10:52:03 AM | 46.180 | 0 |