| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:32 PM | 2.690 | 0 |
| 1/20/2025 | 5:42:27 PM | 2.680 | 0 |
| 1/20/2025 | 5:12:22 PM | 2.650 | 0 |
| 1/20/2025 | 4:42:41 PM | 2.660 | 0 |
| 1/20/2025 | 4:12:57 PM | 2.700 | 0 |
| 1/20/2025 | 3:42:23 PM | 2.710 | 0 |
| 1/20/2025 | 3:12:59 PM | 2.670 | 0 |
| 1/20/2025 | 2:42:12 PM | 2.660 | 0 |
| 1/20/2025 | 2:12:25 PM | 2.640 | 0 |
| 1/20/2025 | 1:42:59 PM | 2.650 | 0 |
| 1/20/2025 | 1:12:52 PM | 2.650 | 0 |
| 1/20/2025 | 12:42:26 PM | 2.650 | 0 |
| 1/20/2025 | 12:12:50 PM | 2.680 | 0 |