| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:38 PM | 34.170 | 0 |
| 1/24/2025 | 2:42:09 PM | 34.210 | 0 |
| 1/24/2025 | 2:12:24 PM | 34.300 | 0 |
| 1/24/2025 | 1:42:39 PM | 34.380 | 0 |
| 1/24/2025 | 1:12:47 PM | 34.790 | 0 |
| 1/24/2025 | 12:42:25 PM | 34.830 | 0 |
| 1/24/2025 | 12:12:46 PM | 34.810 | 0 |
| 1/24/2025 | 11:42:44 AM | 34.770 | 0 |
| 1/24/2025 | 11:12:26 AM | 34.800 | 0 |
| 1/24/2025 | 10:42:08 AM | 34.780 | 0 |
| 1/24/2025 | 10:12:35 AM | 34.860 | 0 |
| 1/24/2025 | 9:42:50 AM | 34.840 | 0 |
| 1/24/2025 | 8:42:10 AM | 34.970 | 0 |