| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:55 AM | 5.79 | 0 |
| 1/23/2025 | 8:10:58 AM | 5.71 | 0 |
| 1/22/2025 | 9:01:53 PM | 5.71 | 0 |
| 1/22/2025 | 8:02:05 PM | 5.69 | 0 |
| 1/22/2025 | 7:01:51 PM | 5.71 | 0 |
| 1/22/2025 | 6:02:40 PM | 5.73 | 0 |
| 1/22/2025 | 5:03:13 PM | 5.69 | 0 |
| 1/22/2025 | 4:03:13 PM | 5.77 | 0 |
| 1/22/2025 | 3:28:12 PM | 5.82 | 0 |
| 1/22/2025 | 2:03:24 PM | 5.80 | 0 |
| 1/22/2025 | 1:02:00 PM | 5.74 | 0 |
| 1/22/2025 | 12:01:55 PM | 5.78 | 0 |
| 1/22/2025 | 11:03:14 AM | 5.73 | 0 |