| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:37:28 | 17.31 | 0 |
| 23/01/2025 | 11:35:41 | 17.25 | 0 |
| 23/01/2025 | 08:22:29 | 17.07 | 0 |
| 22/01/2025 | 21:36:57 | 16.92 | 0 |
| 22/01/2025 | 20:37:02 | 16.93 | 0 |
| 22/01/2025 | 19:36:59 | 16.91 | 0 |
| 22/01/2025 | 18:36:55 | 16.73 | 0 |
| 22/01/2025 | 17:37:25 | 16.74 | 0 |
| 22/01/2025 | 16:37:21 | 16.86 | 0 |
| 22/01/2025 | 15:39:48 | 16.68 | 0 |
| 22/01/2025 | 14:37:42 | 16.63 | 0 |
| 22/01/2025 | 13:39:29 | 16.61 | 0 |
| 22/01/2025 | 11:35:25 | 16.60 | 0 |