| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:37:01 | 17.42 | 0 |
| 22/01/2025 | 18:36:59 | 17.24 | 0 |
| 22/01/2025 | 17:37:26 | 17.25 | 0 |
| 22/01/2025 | 16:37:24 | 17.37 | 0 |
| 22/01/2025 | 15:39:51 | 17.18 | 0 |
| 22/01/2025 | 14:37:43 | 17.14 | 0 |
| 22/01/2025 | 13:39:27 | 17.12 | 0 |
| 22/01/2025 | 11:35:27 | 17.11 | 0 |
| 22/01/2025 | 08:20:32 | 17.15 | 0 |
| 21/01/2025 | 21:36:43 | 17.11 | 0 |
| 21/01/2025 | 20:36:47 | 17.07 | 0 |
| 21/01/2025 | 19:36:45 | 17.07 | 0 |
| 21/01/2025 | 18:36:42 | 17.09 | 0 |