| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:36:59 PM | 15.99 | 0 |
| 1/22/2025 | 7:36:57 PM | 16.04 | 0 |
| 1/22/2025 | 6:36:55 PM | 15.98 | 0 |
| 1/22/2025 | 5:37:26 PM | 15.94 | 0 |
| 1/22/2025 | 4:37:24 PM | 15.92 | 0 |
| 1/22/2025 | 3:39:51 PM | 16.17 | 0 |
| 1/22/2025 | 2:37:43 PM | 16.11 | 0 |
| 1/22/2025 | 1:39:27 PM | 16.03 | 0 |
| 1/22/2025 | 11:35:27 AM | 16.04 | 0 |
| 1/22/2025 | 8:21:04 AM | 16.06 | 0 |
| 1/21/2025 | 9:36:42 PM | 16.00 | 0 |
| 1/21/2025 | 8:36:47 PM | 15.95 | 0 |
| 1/21/2025 | 7:36:44 PM | 15.96 | 0 |