| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:27 PM | 17.16 | 0 |
| 1/24/2025 | 11:35:35 AM | 17.16 | 0 |
| 1/24/2025 | 8:19:11 AM | 17.27 | 0 |
| 1/23/2025 | 9:37:08 PM | 17.33 | 0 |
| 1/23/2025 | 8:37:13 PM | 17.44 | 0 |
| 1/23/2025 | 7:37:18 PM | 17.47 | 0 |
| 1/23/2025 | 6:37:20 PM | 17.53 | 0 |
| 1/23/2025 | 5:38:13 PM | 17.46 | 0 |
| 1/23/2025 | 4:37:50 PM | 17.06 | 0 |
| 1/23/2025 | 3:41:47 PM | 16.51 | 0 |
| 1/23/2025 | 2:37:40 PM | 16.41 | 0 |
| 1/23/2025 | 1:37:30 PM | 16.48 | 0 |
| 1/23/2025 | 11:35:45 AM | 16.45 | 0 |