| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:58:55 PM | 4.92 | 0 |
| 1/22/2025 | 3:35:18 PM | 4.94 | 0 |
| 1/22/2025 | 11:52:36 AM | 4.80 | 0 |
| 1/22/2025 | 9:17:18 AM | 4.80 | 0 |
| 1/21/2025 | 9:43:45 PM | 4.78 | 0 |
| 1/21/2025 | 8:44:09 PM | 4.81 | 0 |
| 1/21/2025 | 7:43:38 PM | 4.69 | 0 |
| 1/21/2025 | 6:43:47 PM | 4.75 | 0 |
| 1/21/2025 | 5:47:37 PM | 4.74 | 0 |
| 1/21/2025 | 3:47:12 PM | 4.73 | 0 |
| 1/21/2025 | 1:53:09 PM | 4.96 | 0 |
| 1/21/2025 | 11:52:31 AM | 4.94 | 0 |
| 1/21/2025 | 9:15:40 AM | 5.06 | 0 |