| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:42:51 PM | 2.63 | 0 |
| 1/21/2025 | 6:42:56 PM | 2.68 | 0 |
| 1/21/2025 | 5:44:49 PM | 2.65 | 0 |
| 1/21/2025 | 3:39:05 PM | 2.71 | 0 |
| 1/21/2025 | 1:52:22 PM | 2.62 | 0 |
| 1/21/2025 | 11:51:37 AM | 2.71 | 0 |
| 1/21/2025 | 8:58:18 AM | 2.70 | 0 |
| 1/20/2025 | 9:43:19 PM | 2.72 | 0 |
| 1/20/2025 | 8:43:44 PM | 2.72 | 0 |
| 1/20/2025 | 7:43:27 PM | 2.73 | 0 |
| 1/20/2025 | 6:44:43 PM | 2.72 | 0 |
| 1/20/2025 | 5:53:51 PM | 2.73 | 0 |
| 1/20/2025 | 4:52:20 PM | 2.60 | 0 |