| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:28:01 PM | 21.190 | 0 |
| 1/6/2025 | 2:27:21 PM | 21.260 | 0 |
| 1/6/2025 | 1:15:41 PM | 21.310 | 0 |
| 1/6/2025 | 12:02:46 PM | 21.200 | 0 |
| 1/6/2025 | 11:02:07 AM | 21.170 | 0 |
| 1/6/2025 | 9:48:48 AM | 21.090 | 0 |
| 1/6/2025 | 9:21:21 AM | 21.050 | 0 |
| 1/6/2025 | 8:57:10 AM | 21.020 | 0 |