| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:56 AM | 21.510 | 0 |
| 1/24/2025 | 8:53:19 AM | 21.510 | 0 |
| 1/23/2025 | 9:47:22 PM | 21.510 | 0 |
| 1/23/2025 | 9:25:43 PM | 21.510 | 0 |
| 1/23/2025 | 8:16:14 PM | 21.500 | 0 |
| 1/23/2025 | 7:03:58 PM | 21.500 | 0 |
| 1/23/2025 | 5:58:31 PM | 21.490 | 0 |
| 1/23/2025 | 4:50:13 PM | 21.510 | 0 |
| 1/23/2025 | 3:44:37 PM | 21.520 | 0 |
| 1/23/2025 | 2:35:47 PM | 21.550 | 0 |
| 1/23/2025 | 1:22:43 PM | 21.530 | 0 |
| 1/23/2025 | 12:08:30 PM | 21.530 | 0 |
| 1/23/2025 | 11:05:15 AM | 21.520 | 0 |