| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:34 AM | 5.220 | 0 |
| 1/24/2025 | 8:44:53 AM | 5.150 | 0 |
| 1/23/2025 | 9:50:29 PM | 5.210 | 0 |
| 1/23/2025 | 9:10:34 PM | 5.120 | 0 |
| 1/23/2025 | 8:05:47 PM | 5.030 | 0 |
| 1/23/2025 | 6:57:49 PM | 5.010 | 0 |
| 1/23/2025 | 5:49:43 PM | 4.940 | 0 |
| 1/23/2025 | 4:47:44 PM | 5.090 | 0 |
| 1/23/2025 | 3:38:18 PM | 5.220 | 0 |
| 1/23/2025 | 2:37:32 PM | 5.350 | 0 |
| 1/23/2025 | 1:24:38 PM | 5.510 | 0 |
| 1/23/2025 | 12:08:30 PM | 5.740 | 0 |
| 1/23/2025 | 11:02:21 AM | 5.650 | 0 |