| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 95.570 | 0 |
| 1/10/2025 | 3:15:12 PM | 95.920 | 0 |
| 1/10/2025 | 1:15:11 PM | 96.130 | 0 |
| 1/10/2025 | 11:15:14 AM | 96.080 | 0 |
| 1/10/2025 | 10:15:09 AM | 95.980 | 0 |
| 1/10/2025 | 9:15:11 AM | 95.880 | 0 |
| 1/9/2025 | 5:15:13 PM | 95.490 | 0 |
| 1/9/2025 | 3:15:12 PM | 95.600 | 0 |
| 1/9/2025 | 1:15:12 PM | 95.550 | 0 |
| 1/9/2025 | 11:15:13 AM | 95.670 | 0 |
| 1/9/2025 | 10:15:08 AM | 95.680 | 0 |
| 1/9/2025 | 9:15:12 AM | 95.830 | 0 |
| 1/8/2025 | 5:15:12 PM | 95.430 | 0 |