| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:15:12 AM | 11.520 | 0 |
| 1/21/2025 | 10:15:08 AM | 11.420 | 0 |
| 1/21/2025 | 9:15:09 AM | 11.390 | 0 |
| 1/20/2025 | 5:15:13 PM | 11.460 | 0 |
| 1/20/2025 | 3:15:13 PM | 11.550 | 0 |
| 1/20/2025 | 1:15:12 PM | 11.400 | 0 |
| 1/20/2025 | 11:36:37 AM | 11.390 | 0 |
| 1/20/2025 | 11:15:11 AM | 11.340 | 0 |
| 1/20/2025 | 10:15:10 AM | 11.350 | 0 |
| 1/20/2025 | 9:15:13 AM | 11.420 | 0 |