| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 19.500 | 0 |
| 1/22/2025 | 1:15:13 PM | 19.510 | 0 |
| 1/22/2025 | 11:15:14 AM | 19.520 | 0 |
| 1/22/2025 | 10:15:09 AM | 19.510 | 0 |
| 1/22/2025 | 9:15:10 AM | 19.510 | 0 |
| 1/21/2025 | 5:15:14 PM | 19.460 | 0 |
| 1/21/2025 | 3:15:11 PM | 19.470 | 0 |
| 1/21/2025 | 1:15:12 PM | 19.530 | 0 |
| 1/21/2025 | 11:15:12 AM | 19.530 | 0 |
| 1/21/2025 | 10:15:08 AM | 19.550 | 0 |
| 1/21/2025 | 9:15:09 AM | 19.500 | 0 |
| 1/20/2025 | 5:15:13 PM | 19.500 | 0 |