| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:35:34 PM | 19.660 | 0 |
| 1/20/2025 | 3:05:15 PM | 19.680 | 0 |
| 1/20/2025 | 2:35:26 PM | 19.510 | 0 |
| 1/20/2025 | 2:05:39 PM | 19.260 | 0 |
| 1/20/2025 | 1:35:30 PM | 19.250 | 0 |
| 1/20/2025 | 1:05:19 PM | 19.190 | 0 |
| 1/20/2025 | 12:35:20 PM | 19.240 | 0 |
| 1/20/2025 | 12:05:32 PM | 19.260 | 0 |
| 1/20/2025 | 11:35:38 AM | 19.360 | 0 |
| 1/20/2025 | 11:05:40 AM | 19.580 | 0 |
| 1/20/2025 | 10:35:16 AM | 19.500 | 0 |
| 1/20/2025 | 10:05:14 AM | 19.570 | 0 |
| 1/20/2025 | 9:35:40 AM | 19.770 | 0 |