| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:30:24 | 5,360 | 0 |
| 08.01.2025 | 08:21:39 | 5,390 | 0 |
| 07.01.2025 | 19:25:23 | 5,520 | 0 |
| 07.01.2025 | 19:16:35 | 5,510 | 0 |
| 07.01.2025 | 18:28:01 | 5,460 | 0 |
| 07.01.2025 | 17:36:56 | 5,460 | 0 |
| 07.01.2025 | 16:35:19 | 5,620 | 0 |
| 07.01.2025 | 15:48:00 | 5,700 | 0 |
| 07.01.2025 | 15:26:47 | 5,780 | 0 |
| 07.01.2025 | 14:28:27 | 5,710 | 0 |
| 07.01.2025 | 13:29:17 | 5,620 | 0 |
| 07.01.2025 | 12:28:50 | 5,650 | 0 |
| 07.01.2025 | 11:43:31 | 5,710 | 0 |