| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 20. | 19:12:28 | 21,800 | 0 |
| 2025. 01. 20. | 18:42:39 | 21,770 | 0 |
| 2025. 01. 20. | 16:42:31 | 21,700 | 0 |
| 2025. 01. 20. | 16:12:39 | 21,990 | 0 |
| 2025. 01. 20. | 15:42:23 | 21,060 | 0 |
| 2025. 01. 20. | 15:12:41 | 20,730 | 0 |
| 2025. 01. 20. | 14:42:06 | 20,600 | 0 |
| 2025. 01. 20. | 14:12:20 | 20,420 | 0 |
| 2025. 01. 20. | 13:42:20 | 20,290 | 0 |
| 2025. 01. 20. | 13:12:38 | 20,310 | 0 |
| 2025. 01. 20. | 12:42:27 | 20,330 | 0 |
| 2025. 01. 20. | 12:12:38 | 20,230 | 0 |
| 2025. 01. 20. | 11:42:32 | 20,230 | 0 |