| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 2.080 | 0 |
| 1/24/2025 | 2:42:07 PM | 2.070 | 0 |
| 1/24/2025 | 2:12:19 PM | 2.090 | 0 |
| 1/24/2025 | 1:42:29 PM | 2.090 | 0 |
| 1/24/2025 | 1:12:34 PM | 2.070 | 0 |
| 1/24/2025 | 12:42:20 PM | 1.990 | 0 |
| 1/24/2025 | 12:12:32 PM | 2.130 | 0 |
| 1/24/2025 | 11:42:32 AM | 2.080 | 0 |
| 1/24/2025 | 11:12:20 AM | 2.190 | 0 |
| 1/24/2025 | 10:42:07 AM | 2.150 | 0 |
| 1/24/2025 | 10:12:25 AM | 2.140 | 0 |
| 1/24/2025 | 9:42:33 AM | 2.180 | 0 |
| 1/24/2025 | 9:12:12 AM | 2.160 | 0 |