| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:39 PM | 17.080 | 0 |
| 1/23/2025 | 2:42:06 PM | 17.050 | 0 |
| 1/23/2025 | 2:12:21 PM | 17.060 | 0 |
| 1/23/2025 | 1:42:52 PM | 17.040 | 0 |
| 1/23/2025 | 1:12:49 PM | 16.960 | 0 |
| 1/23/2025 | 12:42:25 PM | 17.030 | 0 |
| 1/23/2025 | 12:12:55 PM | 17.000 | 0 |
| 1/23/2025 | 11:42:22 AM | 17.010 | 0 |
| 1/23/2025 | 11:12:54 AM | 16.990 | 0 |
| 1/23/2025 | 10:42:10 AM | 17.000 | 0 |
| 1/23/2025 | 10:12:43 AM | 16.900 | 0 |
| 1/23/2025 | 9:42:50 AM | 16.840 | 0 |
| 1/23/2025 | 9:12:34 AM | 16.840 | 0 |