| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:39 PM | 2.760 | 0 |
| 1/24/2025 | 2:42:09 PM | 2.750 | 0 |
| 1/24/2025 | 2:12:25 PM | 2.770 | 0 |
| 1/24/2025 | 1:42:39 PM | 2.770 | 0 |
| 1/24/2025 | 1:12:48 PM | 2.750 | 0 |
| 1/24/2025 | 12:42:26 PM | 2.670 | 0 |
| 1/24/2025 | 12:12:47 PM | 2.800 | 0 |
| 1/24/2025 | 11:42:45 AM | 2.760 | 0 |
| 1/24/2025 | 11:12:26 AM | 2.870 | 0 |
| 1/24/2025 | 10:42:08 AM | 2.830 | 0 |
| 1/24/2025 | 10:12:35 AM | 2.840 | 0 |
| 1/24/2025 | 9:42:45 AM | 2.870 | 0 |
| 1/24/2025 | 9:12:15 AM | 2.850 | 0 |