| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 0.520 | 0 |
| 1/24/2025 | 2:42:06 PM | 0.520 | 0 |
| 1/24/2025 | 2:12:24 PM | 0.510 | 0 |
| 1/24/2025 | 1:42:29 PM | 0.520 | 0 |
| 1/24/2025 | 1:12:33 PM | 0.520 | 0 |
| 1/24/2025 | 12:42:19 PM | 0.520 | 0 |
| 1/24/2025 | 12:12:31 PM | 0.520 | 0 |
| 1/24/2025 | 11:42:31 AM | 0.520 | 0 |
| 1/24/2025 | 11:12:19 AM | 0.540 | 0 |
| 1/24/2025 | 10:42:06 AM | 0.550 | 0 |
| 1/24/2025 | 10:12:24 AM | 0.540 | 0 |
| 1/24/2025 | 9:42:37 AM | 0.540 | 0 |
| 1/24/2025 | 9:12:12 AM | 0.520 | 0 |