| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:37 | 1,930 | 0 |
| 24.01.2025 | 14:42:08 | 1,950 | 0 |
| 24.01.2025 | 14:12:33 | 1,950 | 0 |
| 24.01.2025 | 13:42:38 | 1,970 | 0 |
| 24.01.2025 | 13:12:47 | 1,980 | 0 |
| 24.01.2025 | 12:42:25 | 1,980 | 0 |
| 24.01.2025 | 12:12:46 | 2,000 | 0 |
| 24.01.2025 | 11:42:44 | 2,000 | 0 |
| 24.01.2025 | 11:12:25 | 2,000 | 0 |
| 24.01.2025 | 10:42:07 | 1,960 | 0 |
| 24.01.2025 | 10:12:34 | 1,950 | 0 |
| 24.01.2025 | 09:42:50 | 1,950 | 0 |
| 24.01.2025 | 09:12:13 | 1,960 | 0 |