| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:38 PM | 3.6800 | 0 |
| 1/24/2025 | 7:45:39 PM | 3.6800 | 0 |
| 1/24/2025 | 5:45:48 PM | 3.6900 | 0 |
| 1/24/2025 | 3:45:37 PM | 3.7100 | 0 |
| 1/24/2025 | 1:45:56 PM | 3.7500 | 0 |
| 1/24/2025 | 11:46:22 AM | 3.7800 | 0 |
| 1/24/2025 | 9:46:26 AM | 3.7800 | 0 |
| 1/24/2025 | 9:01:12 AM | 3.6200 | 0 |
| 1/23/2025 | 9:45:07 PM | 3.6100 | 0 |
| 1/23/2025 | 7:45:03 PM | 3.6100 | 0 |
| 1/23/2025 | 5:45:47 PM | 3.6100 | 0 |
| 1/23/2025 | 3:45:15 PM | 3.6100 | 0 |
| 1/23/2025 | 1:45:37 PM | 3.6100 | 0 |