| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:44 PM | 2.8300 | 0 |
| 1/10/2025 | 7:46:10 PM | 2.8300 | 0 |
| 1/10/2025 | 5:45:58 PM | 2.8300 | 0 |
| 1/10/2025 | 3:46:32 PM | 2.8300 | 0 |
| 1/10/2025 | 1:46:56 PM | 2.8100 | 0 |
| 1/10/2025 | 11:46:53 AM | 2.8000 | 0 |
| 1/10/2025 | 9:45:01 AM | 2.8100 | 0 |
| 1/10/2025 | 9:01:22 AM | 2.5800 | 0 |
| 1/9/2025 | 9:46:41 PM | 2.8000 | 0 |
| 1/9/2025 | 7:46:58 PM | 2.8000 | 0 |
| 1/9/2025 | 5:46:53 PM | 2.8000 | 0 |
| 1/9/2025 | 3:45:31 PM | 2.8000 | 0 |
| 1/9/2025 | 1:45:41 PM | 2.7800 | 0 |