| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:20 PM | 18.44 | 0 |
| 1/10/2025 | 8:37:16 PM | 18.58 | 0 |
| 1/10/2025 | 7:36:35 PM | 18.58 | 0 |
| 1/10/2025 | 6:36:52 PM | 18.08 | 0 |
| 1/10/2025 | 5:37:43 PM | 18.92 | 0 |
| 1/10/2025 | 4:37:16 PM | 19.15 | 0 |
| 1/10/2025 | 3:39:52 PM | 18.39 | 0 |
| 1/10/2025 | 2:37:12 PM | 17.74 | 0 |
| 1/10/2025 | 1:37:53 PM | 18.34 | 0 |
| 1/10/2025 | 11:34:54 AM | 18.26 | 0 |
| 1/10/2025 | 8:16:55 AM | 18.36 | 0 |
| 1/9/2025 | 9:36:43 PM | 18.52 | 0 |
| 1/9/2025 | 8:36:47 PM | 18.52 | 0 |