| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:06:25 PM | 0.460 | 0 |
| 1/7/2025 | 3:05:16 PM | 0.490 | 0 |
| 1/7/2025 | 2:07:12 PM | 0.490 | 0 |
| 1/7/2025 | 1:06:07 PM | 0.500 | 0 |
| 1/7/2025 | 12:06:35 PM | 0.500 | 0 |
| 1/7/2025 | 11:06:45 AM | 0.440 | 0 |
| 1/7/2025 | 8:16:56 AM | 0.390 | 0 |
| 1/6/2025 | 6:11:29 PM | 0.390 | 0 |
| 1/6/2025 | 5:06:01 PM | 0.390 | 0 |
| 1/6/2025 | 4:06:02 PM | 0.400 | 0 |
| 1/6/2025 | 3:05:15 PM | 0.420 | 0 |
| 1/6/2025 | 2:07:02 PM | 0.430 | 0 |
| 1/6/2025 | 1:06:04 PM | 0.430 | 0 |