| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:06 | 1.27 | 0 |
| 10/01/2025 | 21:00:10 | 1.27 | 0 |
| 10/01/2025 | 20:30:05 | 1.27 | 0 |
| 10/01/2025 | 20:00:04 | 1.27 | 0 |
| 10/01/2025 | 19:30:04 | 1.29 | 0 |
| 10/01/2025 | 19:00:06 | 1.29 | 0 |
| 10/01/2025 | 18:30:04 | 1.35 | 0 |
| 10/01/2025 | 15:05:41 | 0.30 | 0 |
| 10/01/2025 | 14:07:15 | 0.32 | 0 |
| 10/01/2025 | 13:08:20 | 0.32 | 0 |
| 10/01/2025 | 12:06:41 | 0.34 | 0 |
| 10/01/2025 | 11:06:45 | 0.34 | 0 |
| 10/01/2025 | 08:16:42 | 0.31 | 0 |