| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:44:33 | 0.400 | 0 |
| 22/01/2025 | 18:44:29 | 0.410 | 0 |
| 22/01/2025 | 17:46:31 | 0.390 | 0 |
| 22/01/2025 | 16:47:20 | 0.370 | 0 |
| 22/01/2025 | 15:52:18 | 0.350 | 0 |
| 22/01/2025 | 14:48:47 | 0.380 | 0 |
| 22/01/2025 | 13:51:06 | 0.380 | 0 |
| 22/01/2025 | 11:45:13 | 0.380 | 0 |
| 22/01/2025 | 08:49:31 | 0.390 | 0 |
| 21/01/2025 | 21:42:54 | 0.390 | 0 |
| 21/01/2025 | 20:43:20 | 0.380 | 0 |
| 21/01/2025 | 19:42:45 | 0.390 | 0 |
| 21/01/2025 | 18:42:56 | 0.390 | 0 |