| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:11:14 PM | 2.920 | - |
| 1/24/2025 | 5:07:10 PM | 2.920 | - |
| 1/24/2025 | 5:00:21 PM | 2.910 | - |
| 1/24/2025 | 4:57:08 PM | 2.910 | - |
| 1/24/2025 | 4:54:58 PM | 2.910 | - |
| 1/24/2025 | 4:46:18 PM | 2.900 | - |
| 1/24/2025 | 4:43:04 PM | 2.910 | - |
| 1/24/2025 | 4:42:38 PM | 2.910 | - |
| 1/24/2025 | 4:40:22 PM | 2.900 | - |
| 1/24/2025 | 4:39:55 PM | 2.900 | - |
| 1/24/2025 | 4:30:23 PM | 2.890 | - |
| 1/24/2025 | 4:24:29 PM | 2.880 | - |
| 1/24/2025 | 4:21:14 PM | 2.860 | - |