| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:37:56 | 1,070 | - |
| 21.01.2025 | 13:37:08 | 1,060 | - |
| 21.01.2025 | 13:36:57 | 1,070 | - |
| 21.01.2025 | 13:35:26 | 1,060 | - |
| 21.01.2025 | 13:34:23 | 1,070 | - |
| 21.01.2025 | 13:02:05 | 1,070 | - |
| 21.01.2025 | 12:33:12 | 1,070 | - |
| 21.01.2025 | 12:32:09 | 1,060 | - |
| 21.01.2025 | 12:25:31 | 1,070 | - |
| 21.01.2025 | 12:25:11 | 1,070 | - |
| 21.01.2025 | 12:22:40 | 1,060 | - |
| 21.01.2025 | 09:45:02 | 1,070 | - |
| 21.01.2025 | 09:44:34 | 1,070 | - |