| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:10:13 AM | 380.250 | 0 |
| 1/9/2025 | 8:10:16 AM | 379.890 | 0 |
| 1/8/2025 | 9:00:17 PM | 379.580 | 0 |
| 1/8/2025 | 7:58:06 PM | 379.450 | 0 |
| 1/8/2025 | 7:00:07 PM | 379.730 | 0 |
| 1/8/2025 | 6:00:13 PM | 379.480 | 0 |
| 1/8/2025 | 5:00:12 PM | 379.850 | 0 |
| 1/8/2025 | 4:00:06 PM | 380.260 | 0 |
| 1/8/2025 | 3:00:06 PM | 379.650 | 0 |
| 1/8/2025 | 2:00:10 PM | 380.450 | 0 |
| 1/8/2025 | 1:00:06 PM | 379.950 | 0 |
| 1/8/2025 | 12:00:14 PM | 379.160 | 0 |
| 1/8/2025 | 11:00:17 AM | 379.150 | 0 |