| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:10:12 | 299,900 | 0 |
| 2025. 01. 23. | 21:00:11 | 300,660 | 0 |
| 2025. 01. 23. | 19:58:06 | 300,560 | 0 |
| 2025. 01. 23. | 19:00:10 | 300,240 | 0 |
| 2025. 01. 23. | 18:00:14 | 300,720 | 0 |
| 2025. 01. 23. | 17:00:08 | 301,340 | 0 |
| 2025. 01. 23. | 16:00:14 | 301,020 | 0 |
| 2025. 01. 23. | 15:00:18 | 300,790 | 0 |
| 2025. 01. 23. | 14:00:06 | 301,060 | 0 |
| 2025. 01. 23. | 13:00:15 | 301,090 | 0 |
| 2025. 01. 23. | 12:00:15 | 300,830 | 0 |
| 2025. 01. 23. | 11:00:08 | 300,800 | 0 |
| 2025. 01. 23. | 10:00:09 | 301,350 | 0 |