| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:18 AM | 65.900 | 0 |
| 1/22/2025 | 9:10:19 AM | 65.960 | 0 |
| 1/22/2025 | 8:10:15 AM | 65.970 | 0 |
| 1/21/2025 | 9:00:10 PM | 65.920 | 0 |
| 1/21/2025 | 7:58:13 PM | 65.850 | 0 |
| 1/21/2025 | 7:00:06 PM | 65.890 | 0 |
| 1/21/2025 | 6:00:19 PM | 65.890 | 0 |
| 1/21/2025 | 5:00:11 PM | 66.030 | 0 |
| 1/21/2025 | 4:00:09 PM | 66.110 | 0 |
| 1/21/2025 | 3:00:13 PM | 66.170 | 0 |
| 1/21/2025 | 2:00:10 PM | 66.330 | 0 |
| 1/21/2025 | 1:00:13 PM | 66.330 | 0 |
| 1/21/2025 | 12:00:16 PM | 66.330 | 0 |