| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:40:51 PM | 4.040 | 0 |
| 1/21/2025 | 12:48:35 PM | 4.030 | 0 |
| 1/21/2025 | 11:54:12 AM | 4.040 | 0 |
| 1/21/2025 | 11:13:56 AM | 4.060 | 0 |
| 1/21/2025 | 10:54:31 AM | 4.020 | 0 |
| 1/21/2025 | 9:57:25 AM | 3.950 | 0 |
| 1/21/2025 | 9:22:15 AM | 3.980 | 0 |
| 1/20/2025 | 7:28:34 PM | 3.830 | 0 |
| 1/20/2025 | 7:06:14 PM | 3.850 | 0 |