| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:48:49 AM | 2.820 | 0 |
| 1/21/2025 | 9:51:23 AM | 2.840 | 0 |
| 1/21/2025 | 9:15:25 AM | 2.830 | 0 |
| 1/20/2025 | 7:34:33 PM | 2.740 | 0 |
| 1/20/2025 | 6:30:39 PM | 2.740 | 0 |
| 1/20/2025 | 4:46:04 PM | 2.870 | 0 |
| 1/20/2025 | 3:47:23 PM | 2.880 | 0 |
| 1/20/2025 | 3:25:50 PM | 2.840 | 0 |
| 1/20/2025 | 2:25:00 PM | 2.820 | 0 |
| 1/20/2025 | 1:23:50 PM | 2.810 | 0 |
| 1/20/2025 | 12:38:57 PM | 2.830 | 0 |
| 1/20/2025 | 11:47:10 AM | 2.850 | 0 |
| 1/20/2025 | 10:48:09 AM | 2.840 | 0 |