| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:51 AM | 7.940 | 0 |
| 1/20/2025 | 11:12:50 AM | 7.950 | 0 |
| 1/20/2025 | 10:42:08 AM | 7.950 | 0 |
| 1/20/2025 | 10:12:34 AM | 7.950 | 0 |
| 1/20/2025 | 9:42:55 AM | 7.950 | 0 |
| 1/20/2025 | 9:12:14 AM | 7.910 | 0 |
| 1/20/2025 | 8:42:07 AM | 7.890 | 0 |
| 1/20/2025 | 8:12:22 AM | 7.870 | 0 |