| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:42 PM | 2.550 | 0 |
| 1/23/2025 | 2:42:06 PM | 2.600 | 0 |
| 1/23/2025 | 2:12:21 PM | 2.550 | 0 |
| 1/23/2025 | 1:42:53 PM | 2.570 | 0 |
| 1/23/2025 | 1:12:47 PM | 2.520 | 0 |
| 1/23/2025 | 12:42:25 PM | 2.500 | 0 |
| 1/23/2025 | 12:12:54 PM | 2.530 | 0 |
| 1/23/2025 | 11:42:26 AM | 2.530 | 0 |
| 1/23/2025 | 11:12:50 AM | 2.520 | 0 |
| 1/23/2025 | 10:42:10 AM | 2.490 | 0 |
| 1/23/2025 | 10:12:43 AM | 2.550 | 0 |
| 1/23/2025 | 9:42:51 AM | 2.570 | 0 |
| 1/23/2025 | 9:12:35 AM | 2.530 | 0 |