| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:30 | 1.730 | 0 |
| 10/01/2025 | 21:12:20 | 1.730 | 0 |
| 10/01/2025 | 20:42:39 | 1.730 | 0 |
| 10/01/2025 | 20:12:32 | 1.730 | 0 |
| 10/01/2025 | 19:42:31 | 1.740 | 0 |
| 10/01/2025 | 19:12:39 | 1.740 | 0 |
| 10/01/2025 | 18:42:21 | 1.730 | 0 |
| 10/01/2025 | 18:12:33 | 1.720 | 0 |
| 10/01/2025 | 17:42:26 | 1.730 | 0 |
| 10/01/2025 | 17:12:19 | 1.740 | 0 |
| 10/01/2025 | 16:42:41 | 1.770 | 0 |
| 10/01/2025 | 16:12:19 | 1.720 | 0 |
| 10/01/2025 | 15:42:35 | 1.730 | 0 |